Sanoh Industrial Co., Ltd. (6584.T)
JPY 625.0
(0.97%)
JPY 625.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 874.0 | 884.0 | 859.0 | 878.0 | 160.2 Thousand |
| 19 Oct, 2023 | 885.0 | 889.0 | 871.0 | 877.0 | 133.1 Thousand |
| 18 Oct, 2023 | 886.0 | 893.0 | 877.0 | 893.0 | 144.5 Thousand |
| 17 Oct, 2023 | 890.0 | 897.0 | 870.0 | 879.0 | 162.8 Thousand |
| 16 Oct, 2023 | 891.0 | 898.0 | 876.0 | 885.0 | 238.8 Thousand |
| 13 Oct, 2023 | 940.0 | 940.0 | 916.0 | 920.0 | 147.7 Thousand |
| 12 Oct, 2023 | 926.0 | 949.0 | 922.0 | 949.0 | 125.5 Thousand |
| 11 Oct, 2023 | 936.0 | 942.0 | 926.0 | 926.0 | 143.7 Thousand |
| 10 Oct, 2023 | 926.0 | 937.0 | 917.0 | 937.0 | 174.2 Thousand |
| 06 Oct, 2023 | 905.0 | 916.0 | 896.0 | 911.0 | 142.8 Thousand |
PLUG
NNOMF
NATHBIOGEN
VOLO
RSYSTEMS
SURYAROSNI