Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 743.0 756.0 739.0 739.0 108.4 Thousand
01 Oct, 2024 744.0 757.0 744.0 753.0 98.4 Thousand
30 Sep, 2024 746.0 756.0 738.0 738.0 200 Thousand
27 Sep, 2024 777.0 781.0 768.0 776.0 149.1 Thousand
26 Sep, 2024 771.0 783.0 761.0 783.0 154.8 Thousand
25 Sep, 2024 750.0 770.0 749.0 761.0 121.9 Thousand
24 Sep, 2024 771.0 772.0 757.0 757.0 163.3 Thousand
20 Sep, 2024 766.0 771.0 758.0 758.0 173.1 Thousand
19 Sep, 2024 750.0 759.0 750.0 756.0 115.7 Thousand
18 Sep, 2024 740.0 746.0 733.0 744.0 158.3 Thousand