Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 740.0 742.0 720.0 729.0 99.4 Thousand
13 Sep, 2024 740.0 744.0 727.0 732.0 130.5 Thousand
12 Sep, 2024 735.0 750.0 735.0 744.0 176 Thousand
11 Sep, 2024 735.0 741.0 715.0 720.0 182.3 Thousand
10 Sep, 2024 750.0 755.0 740.0 744.0 116.9 Thousand
09 Sep, 2024 740.0 747.0 719.0 746.0 254.7 Thousand
08 Sep, 2024 740.0 747.0 719.0 746.0 254.7 Thousand
06 Sep, 2024 778.0 778.0 752.0 755.0 316.5 Thousand
05 Sep, 2024 774.0 786.0 764.0 774.0 223.8 Thousand
04 Sep, 2024 800.0 805.0 779.0 779.0 349.8 Thousand