Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 827.0 827.0 814.0 821.0 109.2 Thousand
21 Aug, 2024 819.0 829.0 812.0 826.0 138.8 Thousand
20 Aug, 2024 831.0 840.0 828.0 834.0 141.8 Thousand
19 Aug, 2024 840.0 854.0 826.0 827.0 216.9 Thousand
18 Aug, 2024 840.0 854.0 826.0 827.0 216.9 Thousand
16 Aug, 2024 839.0 846.0 831.0 843.0 210.7 Thousand
15 Aug, 2024 802.0 831.0 799.0 815.0 260.2 Thousand
14 Aug, 2024 792.0 814.0 786.0 801.0 278.8 Thousand
13 Aug, 2024 780.0 793.0 772.0 789.0 239.3 Thousand
12 Aug, 2024 780.0 793.0 772.0 789.0 239.3 Thousand