Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 788.0 794.0 761.0 780.0 324.5 Thousand
08 Aug, 2024 770.0 793.0 766.0 771.0 340.6 Thousand
07 Aug, 2024 780.0 831.0 768.0 800.0 574.2 Thousand
06 Aug, 2024 783.0 825.0 773.0 817.0 340.3 Thousand
05 Aug, 2024 781.0 789.0 723.0 723.0 468 Thousand
02 Aug, 2024 892.0 901.0 861.0 873.0 478.7 Thousand
01 Aug, 2024 990.0 992.0 940.0 942.0 293.7 Thousand
31 Jul, 2024 982.0 1012.0 972.0 1012.0 222.7 Thousand
30 Jul, 2024 990.0 1000.0 986.0 993.0 122.4 Thousand
29 Jul, 2024 983.0 993.0 974.0 992.0 178.2 Thousand