Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1041.0 1045.0 1022.0 1045.0 157.2 Thousand
10 Jul, 2024 1040.0 1040.0 1016.0 1024.0 148.6 Thousand
09 Jul, 2024 1040.0 1058.0 1027.0 1041.0 248.3 Thousand
08 Jul, 2024 1039.0 1054.0 1030.0 1035.0 219.1 Thousand
05 Jul, 2024 1044.0 1047.0 1025.0 1025.0 124.5 Thousand
04 Jul, 2024 1020.0 1040.0 1020.0 1040.0 126.1 Thousand
03 Jul, 2024 1026.0 1030.0 1014.0 1018.0 125.4 Thousand
02 Jul, 2024 1033.0 1037.0 1023.0 1024.0 135.1 Thousand
01 Jul, 2024 1030.0 1044.0 1024.0 1038.0 186.3 Thousand
28 Jun, 2024 1042.0 1042.0 1015.0 1025.0 243.4 Thousand