Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1045.0 1057.0 1031.0 1048.0 309.7 Thousand
26 Jun, 2024 1017.0 1027.0 1010.0 1018.0 162.3 Thousand
25 Jun, 2024 1004.0 1027.0 1004.0 1016.0 245.8 Thousand
24 Jun, 2024 978.0 1002.0 978.0 999.0 143 Thousand
21 Jun, 2024 984.0 996.0 974.0 978.0 170.6 Thousand
20 Jun, 2024 981.0 984.0 971.0 984.0 129 Thousand
19 Jun, 2024 989.0 1005.0 987.0 989.0 152.2 Thousand
18 Jun, 2024 991.0 1006.0 985.0 985.0 150.9 Thousand
17 Jun, 2024 996.0 999.0 973.0 980.0 286.8 Thousand
14 Jun, 2024 970.0 1022.0 969.0 1016.0 245.7 Thousand