Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 980.0 987.0 963.0 969.0 263.5 Thousand
25 Jul, 2024 971.0 977.0 960.0 967.0 254 Thousand
24 Jul, 2024 995.0 1010.0 985.0 990.0 216.4 Thousand
23 Jul, 2024 993.0 1004.0 986.0 990.0 137.9 Thousand
22 Jul, 2024 997.0 998.0 981.0 985.0 129.4 Thousand
19 Jul, 2024 1006.0 1010.0 995.0 1004.0 165.8 Thousand
18 Jul, 2024 1024.0 1027.0 1008.0 1008.0 148.7 Thousand
17 Jul, 2024 1049.0 1056.0 1037.0 1037.0 89 Thousand
16 Jul, 2024 1049.0 1063.0 1042.0 1044.0 165.1 Thousand
12 Jul, 2024 1028.0 1056.0 1028.0 1043.0 225.7 Thousand