Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 985.0 988.0 968.0 986.0 234.2 Thousand
29 May, 2024 1023.0 1023.0 996.0 999.0 151.3 Thousand
28 May, 2024 1010.0 1027.0 1004.0 1021.0 153.4 Thousand
27 May, 2024 1012.0 1034.0 1003.0 1014.0 158.7 Thousand
24 May, 2024 964.0 1009.0 964.0 1001.0 172 Thousand
23 May, 2024 1001.0 1005.0 973.0 982.0 163.5 Thousand
22 May, 2024 1015.0 1026.0 985.0 986.0 307.3 Thousand
21 May, 2024 997.0 1008.0 990.0 1001.0 146.3 Thousand
20 May, 2024 971.0 997.0 969.0 983.0 156.2 Thousand
17 May, 2024 945.0 974.0 945.0 972.0 191.2 Thousand