Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1122.0 1146.0 1118.0 1136.0 207 Thousand
26 Apr, 2024 1115.0 1128.0 1099.0 1115.0 272.4 Thousand
25 Apr, 2024 1152.0 1163.0 1135.0 1135.0 145.7 Thousand
24 Apr, 2024 1160.0 1172.0 1153.0 1163.0 203.4 Thousand
23 Apr, 2024 1146.0 1161.0 1122.0 1149.0 201.8 Thousand
22 Apr, 2024 1123.0 1141.0 1115.0 1132.0 217.8 Thousand
19 Apr, 2024 1115.0 1133.0 1073.0 1100.0 342.5 Thousand
18 Apr, 2024 1093.0 1124.0 1079.0 1115.0 134.7 Thousand
17 Apr, 2024 1100.0 1133.0 1084.0 1109.0 296.8 Thousand
16 Apr, 2024 1136.0 1137.0 1086.0 1089.0 204.4 Thousand