Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1129.0 1144.0 1113.0 1142.0 148.9 Thousand
12 Apr, 2024 1153.0 1155.0 1131.0 1138.0 137.8 Thousand
11 Apr, 2024 1138.0 1156.0 1135.0 1152.0 134 Thousand
10 Apr, 2024 1144.0 1179.0 1140.0 1152.0 294.2 Thousand
09 Apr, 2024 1130.0 1145.0 1122.0 1140.0 149.2 Thousand
08 Apr, 2024 1130.0 1143.0 1110.0 1117.0 145.3 Thousand
05 Apr, 2024 1101.0 1114.0 1091.0 1112.0 195.1 Thousand
04 Apr, 2024 1135.0 1153.0 1123.0 1127.0 234.4 Thousand
03 Apr, 2024 1099.0 1132.0 1097.0 1122.0 198.1 Thousand
02 Apr, 2024 1125.0 1139.0 1105.0 1114.0 242 Thousand