Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 976.0 977.0 947.0 956.0 197.3 Thousand
15 May, 2024 976.0 988.0 975.0 976.0 179 Thousand
14 May, 2024 972.0 981.0 961.0 978.0 232.2 Thousand
13 May, 2024 956.0 998.0 939.0 972.0 685.5 Thousand
10 May, 2024 1046.0 1071.0 1033.0 1045.0 293.8 Thousand
09 May, 2024 1080.0 1084.0 1052.0 1067.0 222.5 Thousand
08 May, 2024 1088.0 1094.0 1079.0 1080.0 145.1 Thousand
07 May, 2024 1112.0 1117.0 1089.0 1094.0 237.6 Thousand
02 May, 2024 1107.0 1117.0 1091.0 1112.0 183.2 Thousand
01 May, 2024 1125.0 1125.0 1103.0 1107.0 140 Thousand