Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 994.0 1006.0 976.0 981.0 194.2 Thousand
12 Jun, 2024 999.0 1013.0 988.0 988.0 255.5 Thousand
11 Jun, 2024 1045.0 1089.0 1007.0 1012.0 1.16 Million
10 Jun, 2024 953.0 978.0 951.0 975.0 132.8 Thousand
07 Jun, 2024 941.0 952.0 938.0 938.0 136.3 Thousand
06 Jun, 2024 963.0 968.0 943.0 945.0 134.3 Thousand
05 Jun, 2024 950.0 967.0 946.0 958.0 117.7 Thousand
04 Jun, 2024 969.0 973.0 957.0 962.0 228.2 Thousand
03 Jun, 2024 1010.0 1014.0 971.0 971.0 267.5 Thousand
31 May, 2024 985.0 1008.0 985.0 1008.0 193.3 Thousand