Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1010.0 1029.0 999.0 1020.0 268.3 Thousand
14 Mar, 2024 1010.0 1031.0 1010.0 1018.0 183.8 Thousand
13 Mar, 2024 1055.0 1059.0 1018.0 1019.0 178.9 Thousand
12 Mar, 2024 1013.0 1038.0 1005.0 1036.0 238.1 Thousand
11 Mar, 2024 1078.0 1079.0 1023.0 1038.0 436 Thousand
08 Mar, 2024 1047.0 1115.0 1041.0 1104.0 541.7 Thousand
07 Mar, 2024 1113.0 1114.0 1056.0 1060.0 439.1 Thousand
06 Mar, 2024 1095.0 1120.0 1083.0 1098.0 442.6 Thousand
05 Mar, 2024 1052.0 1103.0 1045.0 1095.0 675.2 Thousand
04 Mar, 2024 1065.0 1070.0 1038.0 1038.0 258.2 Thousand