Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1048.0 1057.0 1040.0 1049.0 242 Thousand
29 Feb, 2024 1038.0 1058.0 1021.0 1057.0 385.6 Thousand
28 Feb, 2024 1060.0 1086.0 1053.0 1060.0 313.8 Thousand
27 Feb, 2024 1040.0 1053.0 1034.0 1048.0 245.3 Thousand
26 Feb, 2024 1084.0 1084.0 1037.0 1038.0 451.1 Thousand
22 Feb, 2024 1094.0 1110.0 1074.0 1088.0 552.8 Thousand
21 Feb, 2024 1040.0 1084.0 1034.0 1080.0 477.7 Thousand
20 Feb, 2024 1009.0 1055.0 1003.0 1051.0 528.3 Thousand
19 Feb, 2024 991.0 1007.0 984.0 1007.0 483.9 Thousand
16 Feb, 2024 1023.0 1032.0 1002.0 1009.0 460.6 Thousand