Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1190.0 1214.0 1132.0 1133.0 485.9 Thousand
29 Mar, 2024 1127.0 1155.0 1125.0 1143.0 215 Thousand
28 Mar, 2024 1110.0 1152.0 1107.0 1135.0 233.5 Thousand
27 Mar, 2024 1128.0 1142.0 1120.0 1120.0 225 Thousand
26 Mar, 2024 1113.0 1142.0 1110.0 1127.0 183.3 Thousand
25 Mar, 2024 1134.0 1146.0 1118.0 1128.0 319.3 Thousand
22 Mar, 2024 1188.0 1190.0 1148.0 1158.0 657.9 Thousand
21 Mar, 2024 1133.0 1197.0 1120.0 1184.0 1.28 Million
19 Mar, 2024 1061.0 1098.0 1057.0 1088.0 317.9 Thousand
18 Mar, 2024 1050.0 1073.0 1042.0 1063.0 337.7 Thousand