Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1937.0 1962.0 1883.0 1935.0 1400.00
01 Oct, 2024 1968.0 2011.0 1900.0 1937.0 3000.00
30 Sep, 2024 1861.0 1958.0 1781.0 1958.0 2000.00
27 Sep, 2024 1849.0 2067.0 1839.0 1981.0 11.4 Thousand
26 Sep, 2024 2064.0 2064.0 1668.0 1809.0 20 Thousand
25 Sep, 2024 2300.0 2300.0 2053.0 2053.0 6900.00
24 Sep, 2024 2484.0 2534.0 2310.0 2310.0 3500.00
20 Sep, 2024 2653.0 2653.0 2218.0 2462.0 12.1 Thousand
19 Sep, 2024 2725.0 2780.0 2660.0 2660.0 6400.00
18 Sep, 2024 2710.0 2767.0 2666.0 2750.0 12.5 Thousand