Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2737.0 2845.0 2650.0 2810.0 16.4 Thousand
13 Sep, 2024 2475.0 2765.0 2465.0 2757.0 24.6 Thousand
12 Sep, 2024 2500.0 2584.0 2450.0 2491.0 10.8 Thousand
11 Sep, 2024 2502.0 2599.0 2455.0 2521.0 10.8 Thousand
10 Sep, 2024 2547.0 2596.0 2453.0 2502.0 16.8 Thousand
09 Sep, 2024 2373.0 2619.0 2368.0 2597.0 61.6 Thousand
08 Sep, 2024 2373.0 2619.0 2368.0 2597.0 61.6 Thousand
06 Sep, 2024 2237.0 2336.0 2211.0 2336.0 18.9 Thousand
05 Sep, 2024 2172.0 2269.0 2140.0 2187.0 18.9 Thousand
04 Sep, 2024 2221.0 2221.0 2062.0 2072.0 18.2 Thousand