Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1376.0 1396.0 1370.0 1396.0 83.6 Thousand
21 Aug, 2024 1426.0 1444.0 1367.0 1376.0 900.00
20 Aug, 2024 1365.0 1395.0 1365.0 1366.0 800.00
19 Aug, 2024 1416.0 1467.0 1395.0 1395.0 2200.00
18 Aug, 2024 1416.0 1467.0 1395.0 1395.0 2200.00
16 Aug, 2024 1421.0 1421.0 1386.0 1387.0 1000.00
15 Aug, 2024 1475.0 1476.0 1361.0 1361.0 2100.00
14 Aug, 2024 1408.0 1483.0 1343.0 1483.0 4500.00
13 Aug, 2024 1326.0 1509.0 1304.0 1451.0 29.6 Thousand
12 Aug, 2024 1326.0 1509.0 1304.0 1451.0 29.6 Thousand