Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2318.0 2318.0 2001.0 2171.0 29.1 Thousand
02 Sep, 2024 2099.0 2275.0 2099.0 2268.0 29.1 Thousand
01 Sep, 2024 2099.0 2275.0 2099.0 2268.0 27.7 Thousand
30 Aug, 2024 2061.0 2087.0 1902.0 2000.0 13.5 Thousand
29 Aug, 2024 2040.0 2099.0 1971.0 2000.0 22.1 Thousand
28 Aug, 2024 2000.0 2039.0 1880.0 2035.0 25.9 Thousand
27 Aug, 2024 1909.0 1987.0 1789.0 1987.0 34.4 Thousand
26 Aug, 2024 1776.0 1989.0 1609.0 1989.0 115.9 Thousand
25 Aug, 2024 1776.0 1989.0 1609.0 1989.0 115.9 Thousand
23 Aug, 2024 1396.0 1696.0 1396.0 1696.0 83.6 Thousand