Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1998.0 1998.0 1970.0 1970.0 700.00
15 Jan, 2025 1996.0 1998.0 1899.0 1965.0 1600.00
14 Jan, 2025 1964.0 1997.0 1954.0 1996.0 900.00
10 Jan, 2025 1970.0 1970.0 1970.0 1970.0 300.00
09 Jan, 2025 1943.0 1994.0 1943.0 1970.0 700.00
08 Jan, 2025 1942.0 1957.0 1942.0 1943.0 400.00
07 Jan, 2025 1985.0 1985.0 1919.0 1982.0 2300.00
06 Jan, 2025 2000.0 2000.0 1908.0 1908.0 2900.00
30 Dec, 2024 1950.0 2045.0 1935.0 2011.0 1600.00
27 Dec, 2024 1949.0 2070.0 1949.0 2000.0 1900.00