Convano Inc. (6574.T)
JPY 1943.0
(6.17%)
JPY 1943.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7250.0 | 7250.0 | 7250.0 | 7250.0 | 2100.00 |
| 19 Jun, 2025 | 6670.0 | 6670.0 | 6470.0 | 6570.0 | 1100.00 |
| 18 Jun, 2025 | 6700.0 | 6700.0 | 6410.0 | 6410.0 | 1400.00 |
| 17 Jun, 2025 | 6730.0 | 6730.0 | 6730.0 | 6730.0 | 700.00 |
| 16 Jun, 2025 | 6840.0 | 6910.0 | 6790.0 | 6850.0 | 1600.00 |
| 13 Jun, 2025 | 7070.0 | 7080.0 | 6700.0 | 6850.0 | 10.1 Thousand |
| 12 Jun, 2025 | 7400.0 | 7400.0 | 6850.0 | 7180.0 | 26.1 Thousand |
| 11 Jun, 2025 | 7340.0 | 7460.0 | 6260.0 | 7310.0 | 75.3 Thousand |
| 10 Jun, 2025 | 5430.0 | 6470.0 | 5430.0 | 6470.0 | 36.4 Thousand |
| 09 Jun, 2025 | 5350.0 | 5520.0 | 5150.0 | 5470.0 | 16.9 Thousand |
ARBFF
002057
LGYRF
COM7-R
OTEX
ADMG