Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1950.0 2045.0 1935.0 2011.0 1600.00
27 Dec, 2024 1949.0 2070.0 1949.0 2000.0 1900.00
26 Dec, 2024 1999.0 1999.0 1989.0 1989.0 300.00
25 Dec, 2024 2000.0 2000.0 1849.0 2000.0 2400.00
24 Dec, 2024 2000.0 2000.0 2000.0 2000.0 -
23 Dec, 2024 1999.0 2000.0 1999.0 2000.0 300.00
20 Dec, 2024 2130.0 2130.0 1936.0 2000.0 3000.00
19 Dec, 2024 2021.0 2129.0 2000.0 2129.0 700.00
18 Dec, 2024 2100.0 2119.0 2021.0 2021.0 600.00
17 Dec, 2024 2097.0 2097.0 2097.0 2097.0 -