Convano Inc. (6574.T)
JPY 1943.0
(6.17%)
JPY 1943.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5700.0 | 5700.0 | 4700.0 | 4925.0 | 11.5 Thousand |
| 02 Jun, 2025 | 5700.0 | 5730.0 | 5230.0 | 5370.0 | 12 Thousand |
| 30 May, 2025 | 5310.0 | 5630.0 | 5110.0 | 5550.0 | 47.8 Thousand |
| 29 May, 2025 | 6360.0 | 6370.0 | 4925.0 | 5610.0 | 141.1 Thousand |
| 28 May, 2025 | 5300.0 | 5560.0 | 5060.0 | 5560.0 | 37.7 Thousand |
| 27 May, 2025 | 4105.0 | 4860.0 | 4025.0 | 4860.0 | 45 Thousand |
| 26 May, 2025 | 4690.0 | 4690.0 | 3945.0 | 4160.0 | 28.2 Thousand |
| 23 May, 2025 | 4955.0 | 5040.0 | 4480.0 | 4645.0 | 32.7 Thousand |
| 22 May, 2025 | 4240.0 | 4990.0 | 4060.0 | 4885.0 | 67.8 Thousand |
| 21 May, 2025 | 3930.0 | 4450.0 | 3505.0 | 4450.0 | 110.2 Thousand |
ARBFF
002057
LGYRF
COM7-R
OTEX
ADMG