Convano Inc. (6574.T)

JPY 1943.0

(6.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 608.0 623.0 604.0 611.0 3300.00
05 Oct, 2023 606.0 631.0 606.0 628.0 4000.00
04 Oct, 2023 600.0 613.0 586.0 600.0 17.3 Thousand
03 Oct, 2023 654.0 654.0 619.0 625.0 6100.00
02 Oct, 2023 680.0 680.0 654.0 655.0 4700.00
29 Sep, 2023 672.0 689.0 671.0 680.0 1200.00
28 Sep, 2023 648.0 655.0 641.0 652.0 4400.00
27 Sep, 2023 661.0 671.0 659.0 668.0 3400.00
26 Sep, 2023 699.0 699.0 678.0 681.0 1600.00
25 Sep, 2023 686.0 699.0 673.0 699.0 5300.00