Convano Inc. (6574.T)

JPY 1943.0

(6.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 574.0 574.0 553.0 574.0 8300.00
20 Oct, 2023 568.0 580.0 567.0 576.0 3500.00
19 Oct, 2023 588.0 594.0 555.0 578.0 23.6 Thousand
18 Oct, 2023 598.0 600.0 592.0 600.0 2100.00
17 Oct, 2023 612.0 613.0 598.0 598.0 900.00
16 Oct, 2023 620.0 620.0 601.0 602.0 1800.00
13 Oct, 2023 620.0 620.0 620.0 620.0 1600.00
12 Oct, 2023 601.0 610.0 598.0 610.0 10.8 Thousand
11 Oct, 2023 601.0 617.0 600.0 606.0 14.7 Thousand
10 Oct, 2023 601.0 622.0 601.0 606.0 5400.00