Convano Inc. (6574.T)

JPY 1943.0

(6.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 553.0 575.0 552.0 575.0 3600.00
06 Nov, 2023 549.0 561.0 549.0 561.0 5200.00
02 Nov, 2023 539.0 548.0 532.0 542.0 4700.00
01 Nov, 2023 536.0 541.0 528.0 535.0 3700.00
31 Oct, 2023 525.0 549.0 519.0 536.0 4100.00
30 Oct, 2023 514.0 531.0 510.0 525.0 20.2 Thousand
27 Oct, 2023 519.0 527.0 515.0 527.0 10.2 Thousand
26 Oct, 2023 557.0 557.0 520.0 521.0 20.8 Thousand
25 Oct, 2023 568.0 568.0 558.0 565.0 3700.00
24 Oct, 2023 571.0 571.0 560.0 560.0 20 Thousand