Convano Inc. (6574.T)
JPY 1943.0
(6.17%)
JPY 1943.0
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 630.0 | 672.0 | 630.0 | 647.0 | 24.8 Thousand |
| 05 Dec, 2023 | 706.0 | 706.0 | 640.0 | 640.0 | 40.6 Thousand |
| 04 Dec, 2023 | 725.0 | 732.0 | 670.0 | 690.0 | 81.8 Thousand |
| 01 Dec, 2023 | 695.0 | 732.0 | 677.0 | 718.0 | 260.4 Thousand |
| 30 Nov, 2023 | 658.0 | 755.0 | 633.0 | 755.0 | 619.9 Thousand |
| 29 Nov, 2023 | 715.0 | 729.0 | 600.0 | 655.0 | 614 Thousand |
| 28 Nov, 2023 | 640.0 | 640.0 | 640.0 | 640.0 | 115.5 Thousand |
| 27 Nov, 2023 | 540.0 | 540.0 | 540.0 | 540.0 | 5600.00 |
| 24 Nov, 2023 | 470.0 | 470.0 | 460.0 | 460.0 | 6500.00 |
| 22 Nov, 2023 | 468.0 | 472.0 | 464.0 | 471.0 | 14.6 Thousand |
ARBFF
002057
LGYRF
COM7-R
OTEX
ADMG