Convano Inc. (6574.T)

JPY 1870.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 661.0 671.0 659.0 668.0 3400.00
26 Sep, 2023 699.0 699.0 678.0 681.0 1600.00
25 Sep, 2023 686.0 699.0 673.0 699.0 5300.00
22 Sep, 2023 653.0 673.0 653.0 666.0 1800.00
21 Sep, 2023 681.0 681.0 651.0 652.0 2200.00
20 Sep, 2023 693.0 693.0 689.0 689.0 500.00
19 Sep, 2023 700.0 717.0 675.0 700.0 11.4 Thousand
15 Sep, 2023 721.0 740.0 705.0 713.0 9400.00
14 Sep, 2023 684.0 755.0 684.0 736.0 39.6 Thousand