Convano Inc. (6574.T)

JPY 1943.0

(6.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 715.0 751.0 714.0 740.0 3000.00
05 Jan, 2024 701.0 715.0 701.0 715.0 2100.00
04 Jan, 2024 697.0 765.0 683.0 715.0 7200.00
29 Dec, 2023 707.0 712.0 693.0 694.0 4900.00
28 Dec, 2023 711.0 718.0 707.0 707.0 2100.00
27 Dec, 2023 775.0 775.0 711.0 711.0 7300.00
26 Dec, 2023 774.0 783.0 745.0 745.0 10.5 Thousand
25 Dec, 2023 812.0 812.0 757.0 775.0 15.6 Thousand
22 Dec, 2023 814.0 819.0 808.0 815.0 6500.00
21 Dec, 2023 818.0 818.0 800.0 801.0 3200.00