Convano Inc. (6574.T)

JPY 1815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 519.0 527.0 515.0 527.0 10.2 Thousand
26 Oct, 2023 557.0 557.0 520.0 521.0 20.8 Thousand
25 Oct, 2023 568.0 568.0 558.0 565.0 3700.00
24 Oct, 2023 571.0 571.0 560.0 560.0 20 Thousand
23 Oct, 2023 574.0 574.0 553.0 574.0 8300.00
20 Oct, 2023 568.0 580.0 567.0 576.0 3500.00
19 Oct, 2023 588.0 594.0 555.0 578.0 23.6 Thousand
18 Oct, 2023 598.0 600.0 592.0 600.0 2100.00
17 Oct, 2023 612.0 613.0 598.0 598.0 900.00
16 Oct, 2023 620.0 620.0 601.0 602.0 1800.00