Convano Inc. (6574.T)

JPY 1943.0

(6.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 812.0 812.0 781.0 787.0 2500.00
05 Feb, 2024 821.0 821.0 813.0 813.0 1100.00
02 Feb, 2024 817.0 821.0 817.0 821.0 4500.00
01 Feb, 2024 793.0 832.0 793.0 817.0 4500.00
31 Jan, 2024 797.0 797.0 788.0 793.0 1100.00
30 Jan, 2024 782.0 835.0 779.0 801.0 21.1 Thousand
29 Jan, 2024 770.0 778.0 761.0 778.0 2100.00
26 Jan, 2024 779.0 779.0 752.0 768.0 2700.00
25 Jan, 2024 780.0 780.0 773.0 779.0 1200.00
24 Jan, 2024 787.0 791.0 761.0 789.0 7000.00