Convano Inc. (6574.T)

JPY 1780.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 818.0 818.0 800.0 801.0 3200.00
20 Dec, 2023 791.0 819.0 767.0 818.0 14.1 Thousand
19 Dec, 2023 832.0 854.0 782.0 791.0 41.9 Thousand
18 Dec, 2023 747.0 832.0 746.0 817.0 67 Thousand
15 Dec, 2023 730.0 765.0 730.0 759.0 28.1 Thousand
14 Dec, 2023 739.0 739.0 721.0 737.0 11.5 Thousand
13 Dec, 2023 666.0 777.0 666.0 739.0 88.5 Thousand
12 Dec, 2023 673.0 679.0 662.0 679.0 8000.00
11 Dec, 2023 680.0 689.0 654.0 674.0 12.4 Thousand
08 Dec, 2023 675.0 689.0 664.0 676.0 25.9 Thousand