Convano Inc. (6574.T)

JPY 1943.0

(6.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 897.0 915.0 897.0 903.0 7900.00
21 Feb, 2024 911.0 911.0 880.0 900.0 2100.00
20 Feb, 2024 897.0 915.0 897.0 913.0 2700.00
19 Feb, 2024 901.0 915.0 887.0 897.0 4300.00
16 Feb, 2024 894.0 925.0 884.0 920.0 14.1 Thousand
15 Feb, 2024 845.0 941.0 819.0 900.0 50.5 Thousand
14 Feb, 2024 820.0 820.0 751.0 800.0 13.4 Thousand
13 Feb, 2024 814.0 825.0 802.0 825.0 9300.00
09 Feb, 2024 818.0 818.0 793.0 808.0 2500.00
08 Feb, 2024 814.0 821.0 808.0 821.0 3700.00