Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 654.0 654.0 619.0 625.0 6100.00
02 Oct, 2023 680.0 680.0 654.0 655.0 4700.00
29 Sep, 2023 672.0 689.0 671.0 680.0 1200.00
28 Sep, 2023 648.0 655.0 641.0 652.0 4400.00
27 Sep, 2023 661.0 671.0 659.0 668.0 3400.00
26 Sep, 2023 699.0 699.0 678.0 681.0 1600.00
25 Sep, 2023 686.0 699.0 673.0 699.0 5300.00
22 Sep, 2023 653.0 673.0 653.0 666.0 1800.00
21 Sep, 2023 681.0 681.0 651.0 652.0 2200.00
20 Sep, 2023 693.0 693.0 689.0 689.0 500.00