Convano Inc. (6574.T)

JPY 1780.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 787.0 791.0 761.0 789.0 7000.00
23 Jan, 2024 775.0 775.0 750.0 760.0 2500.00
22 Jan, 2024 767.0 781.0 761.0 781.0 9300.00
19 Jan, 2024 756.0 763.0 755.0 762.0 1500.00
18 Jan, 2024 750.0 750.0 746.0 746.0 1800.00
17 Jan, 2024 768.0 768.0 746.0 746.0 5400.00
16 Jan, 2024 745.0 764.0 745.0 761.0 1700.00
15 Jan, 2024 736.0 736.0 736.0 736.0 500.00
12 Jan, 2024 717.0 728.0 710.0 728.0 1900.00
11 Jan, 2024 739.0 739.0 718.0 725.0 4000.00