Convano Inc. (6574.T)

JPY 1943.0

(6.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 465.0 469.0 458.0 468.0 10.5 Thousand
20 Nov, 2023 458.0 465.0 453.0 465.0 13.7 Thousand
17 Nov, 2023 460.0 462.0 452.0 460.0 21.3 Thousand
16 Nov, 2023 483.0 490.0 458.0 465.0 49.7 Thousand
15 Nov, 2023 530.0 532.0 483.0 483.0 189.3 Thousand
14 Nov, 2023 573.0 583.0 562.0 583.0 14.3 Thousand
13 Nov, 2023 563.0 583.0 555.0 583.0 17.8 Thousand
10 Nov, 2023 563.0 565.0 554.0 555.0 5300.00
09 Nov, 2023 555.0 568.0 555.0 564.0 2700.00
08 Nov, 2023 568.0 568.0 550.0 552.0 5300.00