Convano Inc. (6574.T)

JPY 1780.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1830.0 1830.0 1830.0 1830.0 100.00
08 Apr, 2025 1835.0 1835.0 1800.0 1834.0 1300.00
07 Apr, 2025 1847.0 1847.0 1792.0 1827.0 1400.00
04 Apr, 2025 1848.0 1848.0 1848.0 1848.0 200.00
03 Apr, 2025 1849.0 1849.0 1849.0 1849.0 100.00
02 Apr, 2025 1849.0 1849.0 1849.0 1849.0 100.00
01 Apr, 2025 1876.0 1876.0 1876.0 1876.0 -
31 Mar, 2025 1876.0 1876.0 1876.0 1876.0 -
28 Mar, 2025 1889.0 1889.0 1849.0 1876.0 500.00
27 Mar, 2025 1855.0 1855.0 1809.0 1849.0 2000.00