Convano Inc. (6574.T)
JPY 1815.0
(-3.51%)
JPY 1815.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1881.0 | 1881.0 | 1835.0 | 1869.0 | 1200.00 |
| 13 Mar, 2025 | 1928.0 | 1928.0 | 1843.0 | 1845.0 | 4100.00 |
| 12 Mar, 2025 | 1938.0 | 1945.0 | 1831.0 | 1938.0 | 9000.00 |
| 11 Mar, 2025 | 1899.0 | 1978.0 | 1899.0 | 1978.0 | 1000.00 |
| 10 Mar, 2025 | 1978.0 | 2099.0 | 1890.0 | 1979.0 | 3300.00 |
| 07 Mar, 2025 | 1925.0 | 2007.0 | 1925.0 | 1984.0 | 800.00 |
| 06 Mar, 2025 | 1961.0 | 1961.0 | 1921.0 | 1950.0 | 400.00 |
| 05 Mar, 2025 | 2024.0 | 2025.0 | 1963.0 | 2011.0 | 600.00 |
| 04 Mar, 2025 | 1811.0 | 1984.0 | 1811.0 | 1984.0 | 600.00 |
| 03 Mar, 2025 | 1910.0 | 1910.0 | 1851.0 | 1851.0 | 500.00 |
ARBFF
002057
LGYRF
COM7-R
OTEX
ADMG