Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2161.0 2161.0 2144.0 2144.0 300.00
11 Dec, 2024 2111.0 2111.0 2061.0 2111.0 700.00
10 Dec, 2024 2161.0 2161.0 2111.0 2161.0 600.00
09 Dec, 2024 2050.0 2150.0 2050.0 2149.0 700.00
06 Dec, 2024 2150.0 2150.0 2005.0 2048.0 1500.00
05 Dec, 2024 2000.0 2119.0 1960.0 2100.0 1300.00
04 Dec, 2024 1955.0 2128.0 1835.0 2050.0 2500.00
03 Dec, 2024 2091.0 2091.0 1897.0 1969.0 5300.00
02 Dec, 2024 2095.0 2095.0 2091.0 2091.0 400.00
29 Nov, 2024 2071.0 2090.0 2071.0 2090.0 800.00