Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2071.0 2090.0 2071.0 2090.0 800.00
28 Nov, 2024 2070.0 2070.0 2070.0 2070.0 100.00
27 Nov, 2024 2049.0 2100.0 2049.0 2100.0 400.00
26 Nov, 2024 2115.0 2115.0 2099.0 2099.0 200.00
25 Nov, 2024 2096.0 2096.0 2052.0 2065.0 1000.00
22 Nov, 2024 2116.0 2116.0 2066.0 2096.0 500.00
21 Nov, 2024 2170.0 2199.0 2055.0 2116.0 2100.00
20 Nov, 2024 2200.0 2251.0 2052.0 2052.0 7600.00
19 Nov, 2024 2209.0 2209.0 2150.0 2200.0 3800.00
18 Nov, 2024 2175.0 2213.0 1996.0 2190.0 3600.00