Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2154.0 2269.0 2077.0 2269.0 4500.00
14 Nov, 2024 2350.0 2350.0 1950.0 2054.0 3800.00
13 Nov, 2024 2478.0 2478.0 2355.0 2355.0 900.00
12 Nov, 2024 2380.0 2478.0 2380.0 2478.0 500.00
11 Nov, 2024 2420.0 2420.0 2410.0 2410.0 200.00
08 Nov, 2024 2400.0 2420.0 2400.0 2420.0 200.00
07 Nov, 2024 2445.0 2500.0 2400.0 2400.0 3900.00
06 Nov, 2024 2178.0 2451.0 2178.0 2395.0 2000.00
05 Nov, 2024 2480.0 2480.0 2278.0 2278.0 600.00
01 Nov, 2024 2481.0 2510.0 2431.0 2480.0 4200.00