Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2453.0 2500.0 2370.0 2500.0 3500.00
30 Oct, 2024 2279.0 2498.0 2240.0 2403.0 8000.00
29 Oct, 2024 2154.0 2263.0 2104.0 2230.0 2800.00
28 Oct, 2024 1955.0 2148.0 1955.0 2136.0 5000.00
25 Oct, 2024 2015.0 2160.0 1951.0 1951.0 4900.00
24 Oct, 2024 2002.0 2115.0 2000.0 2115.0 3200.00
23 Oct, 2024 2140.0 2140.0 2001.0 2050.0 3600.00
22 Oct, 2024 2198.0 2199.0 2002.0 2138.0 9300.00
21 Oct, 2024 2233.0 2260.0 2114.0 2200.0 11 Thousand
18 Oct, 2024 1866.0 2252.0 1845.0 2183.0 28.5 Thousand