Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1806.0 1860.0 1780.0 1860.0 4900.00
16 Oct, 2024 1788.0 1875.0 1781.0 1825.0 6400.00
15 Oct, 2024 1553.0 1798.0 1553.0 1750.0 9400.00
11 Oct, 2024 1643.0 1699.0 1528.0 1529.0 4000.00
10 Oct, 2024 1680.0 1695.0 1590.0 1663.0 1800.00
09 Oct, 2024 1695.0 1928.0 1637.0 1720.0 10.5 Thousand
08 Oct, 2024 1730.0 1732.0 1685.0 1685.0 1800.00
07 Oct, 2024 1825.0 1825.0 1725.0 1732.0 3000.00
04 Oct, 2024 1841.0 1900.0 1800.0 1800.0 4100.00
03 Oct, 2024 1927.0 1973.0 1801.0 1801.0 3000.00