Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1185.0 1244.0 1172.0 1244.0 1600.00
08 Aug, 2024 1260.0 1260.0 1133.0 1136.0 2400.00
07 Aug, 2024 1150.0 1275.0 1150.0 1258.0 1500.00
06 Aug, 2024 1149.0 1209.0 1051.0 1180.0 4000.00
05 Aug, 2024 1215.0 1215.0 989.0 1209.0 5100.00
02 Aug, 2024 1222.0 1245.0 1175.0 1245.0 3400.00
01 Aug, 2024 1277.0 1285.0 1157.0 1244.0 7600.00
31 Jul, 2024 1257.0 1310.0 1250.0 1277.0 700.00
30 Jul, 2024 1300.0 1300.0 1251.0 1257.0 2600.00
29 Jul, 2024 1251.0 1310.0 1251.0 1294.0 2700.00