Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1361.0 1362.0 1220.0 1220.0 4400.00
25 Jul, 2024 1349.0 1349.0 1349.0 1349.0 1200.00
24 Jul, 2024 1444.0 1444.0 1336.0 1367.0 6100.00
23 Jul, 2024 1322.0 1498.0 1322.0 1461.0 21.5 Thousand
22 Jul, 2024 1263.0 1294.0 1263.0 1294.0 1000.00
19 Jul, 2024 1314.0 1339.0 1265.0 1265.0 1500.00
18 Jul, 2024 1344.0 1344.0 1344.0 1344.0 -
17 Jul, 2024 1344.0 1344.0 1344.0 1344.0 -
16 Jul, 2024 1317.0 1344.0 1315.0 1344.0 1400.00
12 Jul, 2024 1266.0 1309.0 1261.0 1297.0 600.00