Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1301.0 1326.0 1248.0 1280.0 7100.00
26 Jun, 2024 1354.0 1354.0 1292.0 1292.0 7800.00
25 Jun, 2024 1439.0 1439.0 1320.0 1350.0 11.3 Thousand
24 Jun, 2024 1342.0 1515.0 1342.0 1439.0 28.5 Thousand
21 Jun, 2024 1392.0 1392.0 1274.0 1344.0 19.4 Thousand
20 Jun, 2024 1337.0 1412.0 1324.0 1392.0 5100.00
19 Jun, 2024 1380.0 1380.0 1325.0 1355.0 8200.00
18 Jun, 2024 1324.0 1353.0 1318.0 1350.0 6800.00
17 Jun, 2024 1405.0 1435.0 1309.0 1354.0 10.5 Thousand
14 Jun, 2024 1393.0 1432.0 1378.0 1431.0 8200.00