Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1475.0 1475.0 1373.0 1403.0 17.6 Thousand
12 Jun, 2024 1425.0 1538.0 1425.0 1481.0 18 Thousand
11 Jun, 2024 1444.0 1488.0 1410.0 1452.0 11.6 Thousand
10 Jun, 2024 1491.0 1514.0 1435.0 1514.0 15.4 Thousand
07 Jun, 2024 1525.0 1538.0 1475.0 1491.0 25.4 Thousand
06 Jun, 2024 1430.0 1643.0 1430.0 1565.0 94.4 Thousand
05 Jun, 2024 1495.0 1538.0 1348.0 1394.0 22.8 Thousand
04 Jun, 2024 1534.0 1625.0 1510.0 1528.0 33.4 Thousand
03 Jun, 2024 1486.0 1555.0 1476.0 1544.0 13.4 Thousand
31 May, 2024 1517.0 1538.0 1472.0 1526.0 20.6 Thousand