Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1465.0 1599.0 1444.0 1517.0 51.4 Thousand
29 May, 2024 1334.0 1580.0 1334.0 1483.0 92.1 Thousand
28 May, 2024 1245.0 1459.0 1245.0 1401.0 99.4 Thousand
27 May, 2024 1192.0 1253.0 1138.0 1235.0 22.8 Thousand
24 May, 2024 1171.0 1245.0 1131.0 1186.0 89.5 Thousand
23 May, 2024 1337.0 1357.0 1165.0 1176.0 123.1 Thousand
22 May, 2024 1321.0 1529.0 1319.0 1397.0 155.1 Thousand
21 May, 2024 1467.0 1480.0 1351.0 1351.0 114.6 Thousand
20 May, 2024 1217.0 1515.0 1192.0 1500.0 230.4 Thousand
17 May, 2024 1187.0 1285.0 1151.0 1217.0 77.8 Thousand