Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 869.0 910.0 869.0 870.0 36.8 Thousand
26 Apr, 2024 936.0 949.0 852.0 869.0 62.7 Thousand
25 Apr, 2024 1071.0 1190.0 930.0 960.0 225.2 Thousand
24 Apr, 2024 1123.0 1220.0 1001.0 1101.0 591.8 Thousand
23 Apr, 2024 898.0 1093.0 874.0 1093.0 298.4 Thousand
22 Apr, 2024 1079.0 1079.0 863.0 943.0 463.9 Thousand
19 Apr, 2024 975.0 1080.0 940.0 1080.0 470.7 Thousand
18 Apr, 2024 870.0 930.0 850.0 930.0 71.1 Thousand
17 Apr, 2024 780.0 780.0 780.0 780.0 22.6 Thousand
16 Apr, 2024 663.0 709.0 639.0 680.0 5500.00