Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 641.0 653.0 641.0 653.0 1200.00
12 Apr, 2024 662.0 670.0 662.0 670.0 200.00
11 Apr, 2024 687.0 687.0 677.0 677.0 600.00
10 Apr, 2024 685.0 685.0 685.0 685.0 100.00
09 Apr, 2024 696.0 696.0 675.0 675.0 200.00
08 Apr, 2024 656.0 656.0 655.0 656.0 1100.00
05 Apr, 2024 675.0 675.0 641.0 656.0 1800.00
04 Apr, 2024 670.0 675.0 665.0 675.0 600.00
03 Apr, 2024 681.0 681.0 664.0 668.0 900.00
02 Apr, 2024 691.0 694.0 656.0 683.0 2900.00