Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 735.0 735.0 680.0 691.0 6500.00
29 Mar, 2024 765.0 770.0 753.0 753.0 1900.00
28 Mar, 2024 759.0 789.0 759.0 774.0 400.00
27 Mar, 2024 780.0 780.0 747.0 754.0 3000.00
26 Mar, 2024 780.0 780.0 780.0 780.0 -
25 Mar, 2024 795.0 795.0 765.0 780.0 1100.00
22 Mar, 2024 770.0 802.0 758.0 802.0 2000.00
21 Mar, 2024 763.0 773.0 763.0 770.0 2300.00
19 Mar, 2024 755.0 770.0 754.0 763.0 1600.00
18 Mar, 2024 760.0 775.0 755.0 755.0 3100.00