Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1294.0 1383.0 1210.0 1337.0 201.3 Thousand
15 May, 2024 1204.0 1384.0 1113.0 1384.0 844.2 Thousand
14 May, 2024 1050.0 1084.0 1026.0 1084.0 98.6 Thousand
13 May, 2024 934.0 934.0 934.0 934.0 16.2 Thousand
10 May, 2024 795.0 820.0 784.0 784.0 15.1 Thousand
09 May, 2024 837.0 842.0 810.0 810.0 5200.00
08 May, 2024 839.0 852.0 823.0 852.0 7900.00
07 May, 2024 847.0 869.0 833.0 839.0 6800.00
02 May, 2024 845.0 871.0 836.0 836.0 10 Thousand
01 May, 2024 865.0 867.0 843.0 862.0 11.9 Thousand