Convano Inc. (6574.T)

JPY 2005.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1306.0 1306.0 1263.0 1263.0 700.00
10 Jul, 2024 1301.0 1330.0 1294.0 1323.0 3100.00
09 Jul, 2024 1255.0 1320.0 1255.0 1292.0 2200.00
08 Jul, 2024 1345.0 1345.0 1270.0 1280.0 7800.00
05 Jul, 2024 1313.0 1313.0 1285.0 1285.0 400.00
04 Jul, 2024 1301.0 1319.0 1284.0 1311.0 1300.00
03 Jul, 2024 1296.0 1319.0 1275.0 1302.0 2600.00
02 Jul, 2024 1331.0 1333.0 1263.0 1266.0 8600.00
01 Jul, 2024 1303.0 1340.0 1276.0 1340.0 5600.00
28 Jun, 2024 1255.0 1320.0 1255.0 1303.0 6100.00