MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 472.0 472.0 468.0 471.0 1100.00
14 Nov, 2024 473.0 473.0 467.0 472.0 2400.00
13 Nov, 2024 468.0 468.0 468.0 468.0 100.00
12 Nov, 2024 468.0 471.0 468.0 468.0 500.00
11 Nov, 2024 467.0 471.0 467.0 471.0 3200.00
08 Nov, 2024 470.0 470.0 467.0 467.0 5900.00
07 Nov, 2024 469.0 473.0 467.0 467.0 6800.00
06 Nov, 2024 469.0 474.0 468.0 469.0 6300.00
05 Nov, 2024 476.0 476.0 468.0 468.0 4700.00
01 Nov, 2024 478.0 478.0 471.0 471.0 22.3 Thousand