MS&Consulting Co., Ltd. (6555.T)

JPY 371.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 396.0 397.0 396.0 397.0 400.00
19 Jun, 2025 402.0 402.0 402.0 402.0 100.00
18 Jun, 2025 396.0 396.0 396.0 396.0 200.00
17 Jun, 2025 396.0 398.0 396.0 398.0 900.00
16 Jun, 2025 383.0 390.0 383.0 390.0 2500.00
13 Jun, 2025 392.0 392.0 381.0 383.0 3300.00
12 Jun, 2025 396.0 397.0 392.0 392.0 1400.00
11 Jun, 2025 398.0 399.0 396.0 396.0 1100.00
10 Jun, 2025 387.0 398.0 384.0 398.0 2400.00
09 Jun, 2025 392.0 394.0 387.0 387.0 1500.00