MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 405.0 410.0 398.0 398.0 15 Thousand
16 Jan, 2025 406.0 414.0 406.0 407.0 9500.00
15 Jan, 2025 416.0 416.0 407.0 407.0 12.5 Thousand
14 Jan, 2025 409.0 415.0 404.0 415.0 11.4 Thousand
10 Jan, 2025 415.0 416.0 410.0 416.0 6800.00
09 Jan, 2025 419.0 423.0 413.0 417.0 8700.00
08 Jan, 2025 422.0 425.0 416.0 421.0 8500.00
07 Jan, 2025 422.0 422.0 416.0 422.0 5200.00
06 Jan, 2025 417.0 423.0 415.0 422.0 8300.00
30 Dec, 2024 413.0 432.0 413.0 418.0 8700.00