MS&Consulting Co., Ltd. (6555.T)

JPY 371.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 698.0 704.0 689.0 689.0 12.3 Thousand
19 Sep, 2023 697.0 697.0 692.0 695.0 12.3 Thousand
18 Sep, 2023 697.0 697.0 692.0 695.0 3200.00
15 Sep, 2023 700.0 703.0 693.0 697.0 10.4 Thousand
14 Sep, 2023 716.0 716.0 701.0 703.0 10.4 Thousand